CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,090 Value ($000) $849 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 19,965 Value ($000) $1,192 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 17,939 Value ($000) $1,070 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 15,155 Value ($000) $802 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 11,269 Value ($000) $592 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 9,801 Value ($000) $560 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 8,769 Value ($000) $444 Avg Close $49.67 Range $45.36 - $52.68