CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,147 Value ($000) $111 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 1,690 Value ($000) $169 Avg Close $87.33 Range $70.55 - $95.58

Q3 2017

Shares 180 Value ($000) $11 Avg Close $56.34 Range $53.87 - $58.34

Q2 2017

Shares 220 Value ($000) $13 Avg Close $53.64 Range $49.81 - $56.84

Q2 2016

Shares 31,120 Value ($000) $1,577 Avg Close $49.67 Range $45.36 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,147	$111	$91.62	$81.39 - $96.88
Q4 2020	1,690	$169	$87.33	$70.55 - $95.58
Q3 2017	180	$11	$56.34	$53.87 - $58.34
Q2 2017	220	$13	$53.64	$49.81 - $56.84
Q2 2016	31,120	$1,577	$49.67	$45.36 - $52.68