CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,903 Value ($000) $5,859 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 49,228 Value ($000) $4,755 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 65,368 Value ($000) $6,732 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 75,418 Value ($000) $6,732 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 89,318 Value ($000) $7,386 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 100,918 Value ($000) $9,676 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 93,638 Value ($000) $6,966 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 91,228 Value ($000) $7,231 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 81,630 Value ($000) $7,517 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 80,820 Value ($000) $7,151 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 83,570 Value ($000) $7,260 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 80,300 Value ($000) $6,545 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 80,300 Value ($000) $6,601 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 80,300 Value ($000) $6,507 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 80,300 Value ($000) $7,401 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 76,360 Value ($000) $9,552 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 68,050 Value ($000) $7,528 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 66,290 Value ($000) $6,681 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 51,370 Value ($000) $5,251 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 48,120 Value ($000) $4,670 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 35,150 Value ($000) $3,522 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 31,380 Value ($000) $2,412 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 26,630 Value ($000) $1,734 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 24,330 Value ($000) $1,412 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 21,020 Value ($000) $1,525 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 17,200 Value ($000) $1,136 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 15,970 Value ($000) $976 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 15,970 Value ($000) $871 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 15,970 Value ($000) $664 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 15,970 Value ($000) $767 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 15,970 Value ($000) $715 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 15,970 Value ($000) $810 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 15,260 Value ($000) $858 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 15,260 Value ($000) $911 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 15,260 Value ($000) $910 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 11,860 Value ($000) $628 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 7,660 Value ($000) $403 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 8,600 Value ($000) $491 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 7,680 Value ($000) $389 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 8,600 Value ($000) $426 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 7,880 Value ($000) $400 Avg Close $48.36 Range $42.90 - $51.68
Q3 2014
Shares 10,580 Value ($000) $471 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 9,440 Value ($000) $470 Avg Close $45.58 Range $41.92 - $48.36