CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,227 Value ($000) $25,251 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 255,491 Value ($000) $24,678 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 260,922 Value ($000) $26,870 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 269,387 Value ($000) $24,045 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 270,817 Value ($000) $22,394 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 275,875 Value ($000) $26,451 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 397,116 Value ($000) $29,541 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 449,670 Value ($000) $35,641 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 442,019 Value ($000) $40,706 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 443,912 Value ($000) $39,277 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 449,920 Value ($000) $39,085 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 12,299 Value ($000) $1,017 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 14,394 Value ($000) $1,183 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 13,860 Value ($000) $1,123 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 19,114 Value ($000) $1,761 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 28,642 Value ($000) $3,583 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 28,914 Value ($000) $3,198 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 30,928 Value ($000) $3,117 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 14,521 Value ($000) $1,484 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 9,517 Value ($000) $924 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 8,533 Value ($000) $855 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 10,318 Value ($000) $793 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 11,680 Value ($000) $761 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 16,568 Value ($000) $962 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 21,727 Value ($000) $1,576 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 21,040 Value ($000) $1,390 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 21,442 Value ($000) $1,310 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 14,048 Value ($000) $767 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 14,002 Value ($000) $582 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 18,345 Value ($000) $881 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 17,809 Value ($000) $797 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 22,480 Value ($000) $1,141 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 24,455 Value ($000) $1,376 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 22,007 Value ($000) $1,314 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 29,423 Value ($000) $1,755 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 25,824 Value ($000) $1,367 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 26,982 Value ($000) $1,418 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 32,485 Value ($000) $1,855 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 32,546 Value ($000) $1,649 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 33,507 Value ($000) $1,662 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 34,459 Value ($000) $1,747 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 30,001 Value ($000) $1,373 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 33,499 Value ($000) $1,772 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 33,116 Value ($000) $1,789 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 39,303 Value ($000) $2,001 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 46,562 Value ($000) $2,073 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 51,574 Value ($000) $2,566 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 45,776 Value ($000) $2,048 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 47,303 Value ($000) $2,108 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 47,480 Value ($000) $2,007 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 53,696 Value ($000) $2,209 Avg Close $40.04 Range $37.36 - $42.11