CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,521 Value ($000) $2,319 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 22,734 Value ($000) $2,196 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 24,661 Value ($000) $2,540 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 24,661 Value ($000) $2,201 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 25,162 Value ($000) $2,081 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 25,571 Value ($000) $2,452 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 25,729 Value ($000) $1,914 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 26,898 Value ($000) $2,132 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 29,745 Value ($000) $2,739 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 34,246 Value ($000) $3,030 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 37,199 Value ($000) $3,231 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 40,065 Value ($000) $3,314 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 41,888 Value ($000) $3,444 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 42,913 Value ($000) $3,477 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 44,450 Value ($000) $4,097 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 45,623 Value ($000) $5,707 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 45,887 Value ($000) $5,076 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 45,640 Value ($000) $4,600 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 45,643 Value ($000) $4,665 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 47,450 Value ($000) $4,604 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 48,199 Value ($000) $4,830 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 44,346 Value ($000) $3,408 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 43,221 Value ($000) $2,815 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 42,563 Value ($000) $2,471 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 42,748 Value ($000) $3,101 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 42,894 Value ($000) $2,833 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 38,513 Value ($000) $2,353 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 36,206 Value ($000) $1,976 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 33,723 Value ($000) $1,402 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 8,807 Value ($000) $423 Avg Close $42.22 Range $38.10 - $46.39
Q2 2017
Shares 51 Value ($000) $3 Avg Close $53.64 Range $49.81 - $56.84