CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,000 Value ($000) $1,534 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 20,000 Value ($000) $1,488 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 20,000 Value ($000) $1,585 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 5,000 Value ($000) $460 Avg Close $82.80 Range $74.66 - $91.69
Q2 2018
Shares 6,650 Value ($000) $298 Avg Close $44.51 Range $40.51 - $51.41