CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,408 Value ($000) $7,251 Avg Close $94.62 Range $75.38 - $104.83

Q1 2022

Shares 148,822 Value ($000) $18,616 Avg Close $113.28 Range $99.90 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,408	$7,251	$94.62	$75.38 - $104.83
Q1 2022	148,822	$18,616	$113.28	$99.90 - $125.13