CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 45,200 Value ($000) $2,068 Avg Close $48.09 Range $42.53 - $52.42

Q2 2015

Shares 45,200 Value ($000) $2,392 Avg Close $52.33 Range $49.65 - $54.24

Q1 2015

Shares 45,200 Value ($000) $2,442 Avg Close $47.24 Range $41.67 - $51.34

Q4 2014

Shares 2,300 Value ($000) $117 Avg Close $45.80 Range $40.39 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	45,200	$2,068	$48.09	$42.53 - $52.42
Q2 2015	45,200	$2,392	$52.33	$49.65 - $54.24
Q1 2015	45,200	$2,442	$47.24	$41.67 - $51.34
Q4 2014	2,300	$117	$45.80	$40.39 - $49.91