CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,213 Value ($000) $388 Avg Close $102.67 Range $84.70 - $121.59

Q1 2022

Shares 16,813 Value ($000) $2,103 Avg Close $113.28 Range $99.90 - $125.13

Q4 2021

Shares 13,234 Value ($000) $1,464 Avg Close $101.70 Range $93.86 - $108.93

Q3 2021

Shares 14,048 Value ($000) $1,416 Avg Close $100.21 Range $90.88 - $107.19

Q2 2021

Shares 14,154 Value ($000) $1,447 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 17,259 Value ($000) $1,675 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 17,259 Value ($000) $1,729 Avg Close $87.33 Range $70.55 - $95.58

Q3 2020

Shares 18,685 Value ($000) $1,436 Avg Close $69.53 Range $61.48 - $76.53

Q2 2020

Shares 11,755 Value ($000) $766 Avg Close $59.79 Range $48.90 - $68.53

Q1 2020

Shares 11,755 Value ($000) $682 Avg Close $66.14 Range $40.83 - $76.56

Q4 2019

Shares 11,755 Value ($000) $853 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 14,057 Value ($000) $929 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 14,570 Value ($000) $890 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 15,500 Value ($000) $846 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 15,500 Value ($000) $644 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 15,500 Value ($000) $744 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 15,500 Value ($000) $694 Avg Close $44.51 Range $40.51 - $51.41

Q1 2017

Shares 30,100 Value ($000) $1,594 Avg Close $50.80 Range $49.18 - $52.24

Q4 2016

Shares 30,100 Value ($000) $1,582 Avg Close $51.36 Range $49.00 - $54.63

Q3 2016

Shares 19,000 Value ($000) $1,085 Avg Close $50.94 Range $46.70 - $54.60

Q3 2015

Shares 5,290 Value ($000) $242 Avg Close $48.09 Range $42.53 - $52.42

Q2 2015

Shares 6,290 Value ($000) $333 Avg Close $52.33 Range $49.65 - $54.24

Q1 2015

Shares 8,480 Value ($000) $458 Avg Close $47.24 Range $41.67 - $51.34

Q4 2014

Shares 6,980 Value ($000) $355 Avg Close $45.80 Range $40.39 - $49.91

Q2 2013

Shares 7,200 Value ($000) $296 Avg Close $40.04 Range $37.36 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,213	$388	$102.67	$84.70 - $121.59
Q1 2022	16,813	$2,103	$113.28	$99.90 - $125.13
Q4 2021	13,234	$1,464	$101.70	$93.86 - $108.93
Q3 2021	14,048	$1,416	$100.21	$90.88 - $107.19
Q2 2021	14,154	$1,447	$100.51	$92.49 - $109.27
Q1 2021	17,259	$1,675	$91.62	$81.39 - $96.88
Q4 2020	17,259	$1,729	$87.33	$70.55 - $95.58
Q3 2020	18,685	$1,436	$69.53	$61.48 - $76.53
Q2 2020	11,755	$766	$59.79	$48.90 - $68.53
Q1 2020	11,755	$682	$66.14	$40.83 - $76.56
Q4 2019	11,755	$853	$67.77	$57.81 - $74.39
Q3 2019	14,057	$929	$60.88	$53.91 - $65.42
Q2 2019	14,570	$890	$55.39	$50.54 - $58.35
Q1 2019	15,500	$846	$49.02	$38.21 - $53.16
Q4 2018	15,500	$644	$43.94	$37.11 - $49.65
Q3 2018	15,500	$744	$42.22	$38.10 - $46.39
Q2 2018	15,500	$694	$44.51	$40.51 - $51.41
Q1 2017	30,100	$1,594	$50.80	$49.18 - $52.24
Q4 2016	30,100	$1,582	$51.36	$49.00 - $54.63
Q3 2016	19,000	$1,085	$50.94	$46.70 - $54.60
Q3 2015	5,290	$242	$48.09	$42.53 - $52.42
Q2 2015	6,290	$333	$52.33	$49.65 - $54.24
Q1 2015	8,480	$458	$47.24	$41.67 - $51.34
Q4 2014	6,980	$355	$45.80	$40.39 - $49.91
Q2 2013	7,200	$296	$40.04	$37.36 - $42.11