CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,000 Value ($000) $1,088 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 40,000 Value ($000) $2,642 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 65,000 Value ($000) $3,972 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 25,000 Value ($000) $1,364 Avg Close $49.02 Range $38.21 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,000	$1,088	$67.77	$57.81 - $74.39
Q3 2019	40,000	$2,642	$60.88	$53.91 - $65.42
Q2 2019	65,000	$3,972	$55.39	$50.54 - $58.35
Q1 2019	25,000	$1,364	$49.02	$38.21 - $53.16