CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,220 Value ($000) $601 Avg Close $99.95 Range $91.24 - $108.91
Q1 2025
Shares 5,471 Value ($000) $488 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 5,355 Value ($000) $443 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 6,386 Value ($000) $612 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 2,765 Value ($000) $206 Avg Close $79.15 Range $72.79 - $84.19
Q3 2017
Shares 93,682 Value ($000) $5,596 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 44,814 Value ($000) $2,674 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 39,045 Value ($000) $2,068 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 48,501 Value ($000) $2,550 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 41,569 Value ($000) $2,373 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 58,109 Value ($000) $2,946 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 76,628 Value ($000) $3,800 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 89,157 Value ($000) $4,519 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 94,645 Value ($000) $4,329 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 96,125 Value ($000) $5,086 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 81,845 Value ($000) $4,422 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 78,448 Value ($000) $3,781 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 74,300 Value ($000) $3,309 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 288,897 Value ($000) $14,377 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 182,897 Value ($000) $8,183 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 380,557 Value ($000) $16,961 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 195,697 Value ($000) $8,274 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 260,810 Value ($000) $0 Avg Close $40.04 Range $37.36 - $42.11