CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 65 Value ($000) $4 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 89 Value ($000) $4 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 287 Value ($000) $14 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 287 Value ($000) $13 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 1,854 Value ($000) $94 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 14,981 Value ($000) $842 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 15,252 Value ($000) $911 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 16,198 Value ($000) $967 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 19,209 Value ($000) $1,017 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 21,234 Value ($000) $1,116 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 20,329 Value ($000) $1,160 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 20,830 Value ($000) $1,055 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 22,396 Value ($000) $1,111 Avg Close $44.60 Range $41.15 - $47.97
Q4 2014
Shares 15,053 Value ($000) $766 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 18,288 Value ($000) $814 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 18,786 Value ($000) $935 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 4,600 Value ($000) $206 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 5,000 Value ($000) $223 Avg Close $40.66 Range $37.79 - $42.70