CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $22 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 211 Value ($000) $20 Avg Close $99.95 Range $91.24 - $108.91
Q3 2022
Shares 60 Value ($000) $5 Avg Close $89.77 Range $76.05 - $98.96
Q4 2020
Shares 23 Value ($000) $2 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 23 Value ($000) $2 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 23 Value ($000) $1 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 23 Value ($000) $1 Avg Close $66.14 Range $40.83 - $76.56