CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $474 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 4,600 Value ($000) $444 Avg Close $99.95 Range $91.24 - $108.91
Q4 2022
Shares 2,849 Value ($000) $0 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 2,849 Value ($000) $231 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 2,849 Value ($000) $263 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 2,849 Value ($000) $356 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,849 Value ($000) $315 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,994 Value ($000) $302 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,994 Value ($000) $306 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 2,994 Value ($000) $291 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 2,994 Value ($000) $300 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 3,724 Value ($000) $286 Avg Close $69.53 Range $61.48 - $76.53