CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,800 Value ($000) $265 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 6,990 Value ($000) $370 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 7,110 Value ($000) $384 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 7,110 Value ($000) $362 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 7,210 Value ($000) $321 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 7,210 Value ($000) $359 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 7,210 Value ($000) $323 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 5,570 Value ($000) $248 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 5,570 Value ($000) $235 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 6,320 Value ($000) $260 Avg Close $40.04 Range $37.36 - $42.11