CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,700 Value ($000) $201 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 2,690 Value ($000) $213 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 14,894 Value ($000) $1,469 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 14,290 Value ($000) $1,264 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 14,097 Value ($000) $1,225 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 13,915 Value ($000) $1,151 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 11,776 Value ($000) $968 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 11,942 Value ($000) $968 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 11,731 Value ($000) $1,081 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 11,657 Value ($000) $1,458 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 12,251 Value ($000) $1,355 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 11,808 Value ($000) $1,190 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 11,833 Value ($000) $1,209 Avg Close $100.51 Range $92.49 - $109.27