CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

LONESTAR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001317410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200,000 Value ($000) $10,914 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 280,000 Value ($000) $11,640 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 265,000 Value ($000) $12,720 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 200,000 Value ($000) $8,952 Avg Close $44.51 Range $40.51 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200,000	$10,914	$49.02	$38.21 - $53.16
Q4 2018	280,000	$11,640	$43.94	$37.11 - $49.65
Q3 2018	265,000	$12,720	$42.22	$38.10 - $46.39
Q2 2018	200,000	$8,952	$44.51	$40.51 - $51.41