CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,599,480 Value ($000) $89,971 Avg Close $56.20 Range $52.62 - $59.17

Q3 2017

Shares 1,606,219 Value ($000) $95,923 Avg Close $56.34 Range $53.87 - $58.34

Q2 2017

Shares 1,620,082 Value ($000) $96,654 Avg Close $53.64 Range $49.81 - $56.84

Q1 2017

Shares 1,745,980 Value ($000) $92,450 Avg Close $50.80 Range $49.18 - $52.24

Q4 2016

Shares 1,457,686 Value ($000) $76,631 Avg Close $51.36 Range $49.00 - $54.63

Q3 2016

Shares 1,273,935 Value ($000) $72,729 Avg Close $50.94 Range $46.70 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,599,480	$89,971	$56.20	$52.62 - $59.17
Q3 2017	1,606,219	$95,923	$56.34	$53.87 - $58.34
Q2 2017	1,620,082	$96,654	$53.64	$49.81 - $56.84
Q1 2017	1,745,980	$92,450	$50.80	$49.18 - $52.24
Q4 2016	1,457,686	$76,631	$51.36	$49.00 - $54.63
Q3 2016	1,273,935	$72,729	$50.94	$46.70 - $54.60