CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13 Value ($000) $1 Avg Close $66.14 Range $40.83 - $76.56

Q4 2019

Shares 13 Value ($000) $1 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 4 Value ($000) $0 Avg Close $60.88 Range $53.91 - $65.42

Q1 2018

Shares 341 Value ($000) $17 Avg Close $50.72 Range $45.87 - $56.54

Q4 2017

Shares 322 Value ($000) $18 Avg Close $56.20 Range $52.62 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13	$1	$66.14	$40.83 - $76.56
Q4 2019	13	$1	$67.77	$57.81 - $74.39
Q3 2019	4	$0	$60.88	$53.91 - $65.42
Q1 2018	341	$17	$50.72	$45.87 - $56.54
Q4 2017	322	$18	$56.20	$52.62 - $59.17