CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,721 Value ($000) $1 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 10,831 Value ($000) $1 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 11,593 Value ($000) $1 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 11,501 Value ($000) $1 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 9,414 Value ($000) $1 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 9,706 Value ($000) $1 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 9,933 Value ($000) $1 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 9,171 Value ($000) $1 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 9,294 Value ($000) $1 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 8,791 Value ($000) $1 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 8,870 Value ($000) $1 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 6,918 Value ($000) $1 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 13,456 Value ($000) $1 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 15,354 Value ($000) $1,244 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 15,365 Value ($000) $1,433 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 15,078 Value ($000) $1,886 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 16,335 Value ($000) $1,807 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 17,768 Value ($000) $1,791 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 15,960 Value ($000) $1,631 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 5,464 Value ($000) $530 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 4,967 Value ($000) $498 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 2,926 Value ($000) $225 Avg Close $69.53 Range $61.48 - $76.53
Q1 2018
Shares 6,903 Value ($000) $350 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 4,928 Value ($000) $277 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 4,788 Value ($000) $286 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 14,131 Value ($000) $843 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 6,231 Value ($000) $330 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 6,355 Value ($000) $334 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 5,495 Value ($000) $314 Avg Close $50.94 Range $46.70 - $54.60
Q3 2014
Shares 6,621 Value ($000) $294,767 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 7,156 Value ($000) $356,083 Avg Close $45.58 Range $41.92 - $48.36
Q4 2013
Shares 21,885 Value ($000) $975,414 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 19,910 Value ($000) $841,795 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 18,910 Value ($000) $777,768 Avg Close $40.04 Range $37.36 - $42.11