CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,136 Value ($000) $267 Avg Close $113.28 Range $99.90 - $125.13

Q3 2021

Shares 2,553 Value ($000) $257 Avg Close $100.21 Range $90.88 - $107.19

Q2 2021

Shares 2,315 Value ($000) $237 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 2,973 Value ($000) $288 Avg Close $91.62 Range $81.39 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,136	$267	$113.28	$99.90 - $125.13
Q3 2021	2,553	$257	$100.21	$90.88 - $107.19
Q2 2021	2,315	$237	$100.51	$92.49 - $109.27
Q1 2021	2,973	$288	$91.62	$81.39 - $96.88