CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,400 Value ($000) $404 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 7,100 Value ($000) $295 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 52,857 Value ($000) $2,537 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 15,665 Value ($000) $787 Avg Close $44.51 Range $40.51 - $51.41

Q1 2018

Shares 15,665 Value ($000) $795 Avg Close $50.72 Range $45.87 - $56.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,400	$404	$49.02	$38.21 - $53.16
Q4 2018	7,100	$295	$43.94	$37.11 - $49.65
Q3 2018	52,857	$2,537	$42.22	$38.10 - $46.39
Q2 2018	15,665	$787	$44.51	$40.51 - $51.41
Q1 2018	15,665	$795	$50.72	$45.87 - $56.54