CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,954 Value ($000) $3,623 Avg Close $100.21 Range $90.88 - $107.19

Q2 2021

Shares 34,273 Value ($000) $3,503 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 13,885 Value ($000) $1,347 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 9,715 Value ($000) $973 Avg Close $87.33 Range $70.55 - $95.58

Q1 2018

Shares 59,900 Value ($000) $3,040 Avg Close $50.72 Range $45.87 - $56.54

Q4 2017

Shares 60,200 Value ($000) $3,386 Avg Close $56.20 Range $52.62 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,954	$3,623	$100.21	$90.88 - $107.19
Q2 2021	34,273	$3,503	$100.51	$92.49 - $109.27
Q1 2021	13,885	$1,347	$91.62	$81.39 - $96.88
Q4 2020	9,715	$973	$87.33	$70.55 - $95.58
Q1 2018	59,900	$3,040	$50.72	$45.87 - $56.54
Q4 2017	60,200	$3,386	$56.20	$52.62 - $59.17