CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,318 Value ($000) $191 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 2,269 Value ($000) $184 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 1,202 Value ($000) $111 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 1,951 Value ($000) $244 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,351 Value ($000) $260 Avg Close $101.70 Range $93.86 - $108.93
Q2 2021
Shares 992 Value ($000) $101 Avg Close $100.51 Range $92.49 - $109.27
Q4 2016
Shares 4,061 Value ($000) $213 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 3,528 Value ($000) $201 Avg Close $50.94 Range $46.70 - $54.60