CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,372 Value ($000) $244 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 5,569 Value ($000) $538 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 5,980 Value ($000) $616 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 6,073 Value ($000) $542 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 6,442 Value ($000) $533 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 5,739 Value ($000) $550 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 5,788 Value ($000) $431 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 9,326 Value ($000) $739 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 11,736 Value ($000) $1,080 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 11,871 Value ($000) $1,050 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 11,997 Value ($000) $1,042 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 12,357 Value ($000) $1,022 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 12,683 Value ($000) $1,043 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 12,525 Value ($000) $1,015 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 12,626 Value ($000) $1,164 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 12,767 Value ($000) $1,597 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 14,088 Value ($000) $1,558 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 14,507 Value ($000) $1,483 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 14,507 Value ($000) $1,483 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 14,244 Value ($000) $1,382 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 14,938 Value ($000) $1,497 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 10,579 Value ($000) $813 Avg Close $69.53 Range $61.48 - $76.53