CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $19 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 9,080 Value ($000) $877 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 7,480 Value ($000) $770 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 8,380 Value ($000) $748 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 8,380 Value ($000) $693 Avg Close $89.91 Range $80.63 - $97.14
Q4 2020
Shares 5,385 Value ($000) $540 Avg Close $87.33 Range $70.55 - $95.58
Q2 2018
Shares 50 Value ($000) $2 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 80 Value ($000) $4 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 80 Value ($000) $5 Avg Close $56.20 Range $52.62 - $59.17
Q3 2016
Shares 180 Value ($000) $10 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 7,580 Value ($000) $384 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 8,080 Value ($000) $400 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 8,120 Value ($000) $412 Avg Close $48.36 Range $42.90 - $51.68