CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,850 Value ($000) $207 Avg Close $67.77 Range $57.81 - $74.39
Q3 2016
Shares 500 Value ($000) $29 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 500 Value ($000) $25 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 500 Value ($000) $25 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 500 Value ($000) $25 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 500 Value ($000) $23 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 500 Value ($000) $26 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 500 Value ($000) $27 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 500 Value ($000) $25 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 500 Value ($000) $22 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 500 Value ($000) $25 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 500 Value ($000) $22 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 500 Value ($000) $22 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 500 Value ($000) $21 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 500 Value ($000) $21 Avg Close $40.04 Range $37.36 - $42.11