CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,421 Value ($000) $764 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 7,421 Value ($000) $717 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 7,421 Value ($000) $764 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 7,421 Value ($000) $662 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 7,421 Value ($000) $614 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 7,421 Value ($000) $712 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 7,421 Value ($000) $552 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 7,421 Value ($000) $588 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 7,421 Value ($000) $683 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 7,421 Value ($000) $657 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 7,421 Value ($000) $645 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 7,421 Value ($000) $614 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 7,421 Value ($000) $610 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 9,932 Value ($000) $805 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 9,932 Value ($000) $915 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 9,932 Value ($000) $1,242 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 9,932 Value ($000) $1,099 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 12,328 Value ($000) $1,242 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 14,868 Value ($000) $1,520 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 14,959 Value ($000) $1,452 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 15,217 Value ($000) $1,525 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 15,853 Value ($000) $1,218 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 15,853 Value ($000) $1,033 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 15,853 Value ($000) $920 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 16,615 Value ($000) $1,205 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 16,883 Value ($000) $1,115 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 28,795 Value ($000) $1,759 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 31,268 Value ($000) $1,706 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 34,393 Value ($000) $1,430 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 37,299 Value ($000) $1,790 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 38,057 Value ($000) $1,703 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 39,415 Value ($000) $2,000 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 38,675 Value ($000) $2,175 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 39,176 Value ($000) $2,340 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 16,250 Value ($000) $969 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 16,229 Value ($000) $859 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 16,229 Value ($000) $853 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 16,417 Value ($000) $937 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 16,892 Value ($000) $856 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 17,404 Value ($000) $863 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 17,404 Value ($000) $882 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 17,982 Value ($000) $823 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 17,982 Value ($000) $951 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 52,368 Value ($000) $2,829 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 51,823 Value ($000) $2,638 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 51,240 Value ($000) $2,281 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 50,668 Value ($000) $2,521 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 50,084 Value ($000) $2,241 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 49,431 Value ($000) $2,203 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 48,751 Value ($000) $2,061 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 48,130 Value ($000) $1,980 Avg Close $40.04 Range $37.36 - $42.11