CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 6 Value ($000) $1 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 6 Value ($000) $1 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 7 Value ($000) $1 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 1 Value ($000) $0 Avg Close $89.91 Range $80.63 - $97.14
Q4 2023
Shares 46 Value ($000) $4 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 36 Value ($000) $3 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 35 Value ($000) $3 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 28 Value ($000) $2 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 32 Value ($000) $3 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 24 Value ($000) $2 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 17 Value ($000) $2 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 7 Value ($000) $1 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 5 Value ($000) $1 Avg Close $101.70 Range $93.86 - $108.93
Q1 2020
Shares 1,000 Value ($000) $58 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 1,000 Value ($000) $73 Avg Close $67.77 Range $57.81 - $74.39