CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,579 Value ($000) $0 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 3,363 Value ($000) $0 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 3,200 Value ($000) $0 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 3,202 Value ($000) $0 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 3,383 Value ($000) $0 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 3,623 Value ($000) $0 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 3,436 Value ($000) $0 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 4,278 Value ($000) $0 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 41,537 Value ($000) $4 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 2,381 Value ($000) $0 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 2,368 Value ($000) $0 Avg Close $79.93 Range $73.29 - $86.88
Q2 2022
Shares 2,407 Value ($000) $222 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 2,383 Value ($000) $298 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,325 Value ($000) $257 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,470 Value ($000) $249 Avg Close $100.21 Range $90.88 - $107.19
Q2 2020
Shares 5,721 Value ($000) $373 Avg Close $59.79 Range $48.90 - $68.53
Q4 2016
Shares 3,839 Value ($000) $202 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 3,580 Value ($000) $204 Avg Close $50.94 Range $46.70 - $54.60
Q2 2015
Shares 3,846 Value ($000) $203 Avg Close $52.33 Range $49.65 - $54.24