CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 38,562 Value ($000) $2,169 Avg Close $56.20 Range $52.62 - $59.17

Q3 2017

Shares 40,150 Value ($000) $2,398 Avg Close $56.34 Range $53.87 - $58.34

Q2 2017

Shares 38,802 Value ($000) $2,315 Avg Close $53.64 Range $49.81 - $56.84

Q1 2017

Shares 42,902 Value ($000) $2,272 Avg Close $50.80 Range $49.18 - $52.24

Q4 2016

Shares 58,500 Value ($000) $3,075 Avg Close $51.36 Range $49.00 - $54.63

Q3 2016

Shares 52,499 Value ($000) $2,997 Avg Close $50.94 Range $46.70 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	38,562	$2,169	$56.20	$52.62 - $59.17
Q3 2017	40,150	$2,398	$56.34	$53.87 - $58.34
Q2 2017	38,802	$2,315	$53.64	$49.81 - $56.84
Q1 2017	42,902	$2,272	$50.80	$49.18 - $52.24
Q4 2016	58,500	$3,075	$51.36	$49.00 - $54.63
Q3 2016	52,499	$2,997	$50.94	$46.70 - $54.60