CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,437 Value ($000) $237 Avg Close $91.62 Range $81.39 - $96.88
Q3 2020
Shares 2,875 Value ($000) $220 Avg Close $69.53 Range $61.48 - $76.53
Q3 2019
Shares 3,678 Value ($000) $243 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 5,510 Value ($000) $328 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 4,946 Value ($000) $272 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 5,020 Value ($000) $205 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 4,824 Value ($000) $230 Avg Close $42.22 Range $38.10 - $46.39