CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155,709 Value ($000) $13,899 Avg Close $86.36 Range $77.64 - $92.74

Q4 2023

Shares 121,880 Value ($000) $11,224 Avg Close $82.80 Range $74.66 - $91.69

Q4 2021

Shares 129,832 Value ($000) $14,362 Avg Close $101.70 Range $93.86 - $108.93

Q4 2020

Shares 65,557 Value ($000) $6,569 Avg Close $87.33 Range $70.55 - $95.58

Q4 2019

Shares 70,730 Value ($000) $5,131 Avg Close $67.77 Range $57.81 - $74.39

Q2 2019

Shares 100,000 Value ($000) $6,110 Avg Close $55.39 Range $50.54 - $58.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155,709	$13,899	$86.36	$77.64 - $92.74
Q4 2023	121,880	$11,224	$82.80	$74.66 - $91.69
Q4 2021	129,832	$14,362	$101.70	$93.86 - $108.93
Q4 2020	65,557	$6,569	$87.33	$70.55 - $95.58
Q4 2019	70,730	$5,131	$67.77	$57.81 - $74.39
Q2 2019	100,000	$6,110	$55.39	$50.54 - $58.35