CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,744 Value ($000) $272 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 4,327 Value ($000) $286 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 6,384 Value ($000) $390 Avg Close $55.39 Range $50.54 - $58.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,744	$272	$67.77	$57.81 - $74.39
Q3 2019	4,327	$286	$60.88	$53.91 - $65.42
Q2 2019	6,384	$390	$55.39	$50.54 - $58.35