CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,767 Value ($000) $312 Avg Close $81.84 Range $73.67 - $87.87

Q4 2018

Shares 5,886 Value ($000) $245 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 7,090 Value ($000) $340 Avg Close $42.22 Range $38.10 - $46.39

Q1 2017

Shares 3,906 Value ($000) $207 Avg Close $50.80 Range $49.18 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,767	$312	$81.84	$73.67 - $87.87
Q4 2018	5,886	$245	$43.94	$37.11 - $49.65
Q3 2018	7,090	$340	$42.22	$38.10 - $46.39
Q1 2017	3,906	$207	$50.80	$49.18 - $52.24