CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,033 Value ($000) $2,063 Avg Close $97.34 Range $88.97 - $105.03
Q4 2024
Shares 27,822 Value ($000) $2,301 Avg Close $89.91 Range $80.63 - $97.14