CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 77,800 Value ($000) $4,376 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 79,813 Value ($000) $4,766 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 149,000 Value ($000) $8,889 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 149,000 Value ($000) $7,890 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 148,000 Value ($000) $7,780 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 139,000 Value ($000) $7,936 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 138,200 Value ($000) $7,003 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 136,800 Value ($000) $6,784 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 155,500 Value ($000) $7,884 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 156,900 Value ($000) $7,178 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 148,000 Value ($000) $7,831 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 144,500 Value ($000) $7,806 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 187,500 Value ($000) $9,544 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 148,700 Value ($000) $6,620 Avg Close $45.73 Range $42.04 - $48.99