CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,563 Value ($000) $2,220 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 18,652 Value ($000) $1,802 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 12,543 Value ($000) $1,292 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 12,340 Value ($000) $1,101 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 11,698 Value ($000) $967 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 10,432 Value ($000) $1,007 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 8,823 Value ($000) $656 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 9,195 Value ($000) $728 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 19,317 Value ($000) $1,769 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 44,790 Value ($000) $3,971 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 45,715 Value ($000) $3,975 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 45,851 Value ($000) $3,799 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 36,123 Value ($000) $2,966 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 41,485 Value ($000) $3,354 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 38,097 Value ($000) $3,500 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 37,828 Value ($000) $4,757 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 44,244 Value ($000) $4,873 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 5,398 Value ($000) $542 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 5,715 Value ($000) $583 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 9,745 Value ($000) $946 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 9,763 Value ($000) $978 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 6,594 Value ($000) $506 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 6,594 Value ($000) $431 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 7,064 Value ($000) $410 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 4,651 Value ($000) $339 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 3,203 Value ($000) $212 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 3,803 Value ($000) $230 Avg Close $55.39 Range $50.54 - $58.35
Q3 2017
Shares 5,196 Value ($000) $311 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 3,506 Value ($000) $210 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 3,807 Value ($000) $201 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 5,400 Value ($000) $283 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 15,577 Value ($000) $890 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 32,100 Value ($000) $1,623 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 23,275 Value ($000) $1,153 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 22,236 Value ($000) $1,123 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 22,034 Value ($000) $1,008 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 18,728 Value ($000) $991 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 18,655 Value ($000) $1,008 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 20,664 Value ($000) $1,052 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 21,347 Value ($000) $950 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 21,640 Value ($000) $1,077 Avg Close $45.58 Range $41.92 - $48.36