CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,600 Value ($000) $304 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 4,600 Value ($000) $281 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 4,600 Value ($000) $251 Avg Close $49.02 Range $38.21 - $53.16

Q3 2018

Shares 4,600 Value ($000) $221 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 4,600 Value ($000) $206 Avg Close $44.51 Range $40.51 - $51.41

Q1 2018

Shares 4,600 Value ($000) $233 Avg Close $50.72 Range $45.87 - $56.54

Q4 2017

Shares 4,600 Value ($000) $259 Avg Close $56.20 Range $52.62 - $59.17

Q3 2017

Shares 4,600 Value ($000) $275 Avg Close $56.34 Range $53.87 - $58.34

Q2 2017

Shares 4,600 Value ($000) $274 Avg Close $53.64 Range $49.81 - $56.84

Q1 2017

Shares 4,600 Value ($000) $244 Avg Close $50.80 Range $49.18 - $52.24

Q4 2016

Shares 4,600 Value ($000) $242 Avg Close $51.36 Range $49.00 - $54.63

Q3 2016

Shares 4,600 Value ($000) $263 Avg Close $50.94 Range $46.70 - $54.60

Q2 2016

Shares 4,600 Value ($000) $233 Avg Close $49.67 Range $45.36 - $52.68

Q1 2016

Shares 4,600 Value ($000) $228 Avg Close $44.60 Range $41.15 - $47.97

Q4 2015

Shares 4,600 Value ($000) $233 Avg Close $48.36 Range $42.90 - $51.68

Q3 2015

Shares 4,600 Value ($000) $210 Avg Close $48.09 Range $42.53 - $52.42

Q2 2015

Shares 4,600 Value ($000) $243 Avg Close $52.33 Range $49.65 - $54.24

Q1 2015

Shares 5,000 Value ($000) $270 Avg Close $47.24 Range $41.67 - $51.34

Q4 2014

Shares 5,000 Value ($000) $254 Avg Close $45.80 Range $40.39 - $49.91

Q3 2014

Shares 5,000 Value ($000) $223 Avg Close $45.73 Range $42.04 - $48.99

Q2 2014

Shares 5,000 Value ($000) $249 Avg Close $45.58 Range $41.92 - $48.36

Q1 2014

Shares 5,000 Value ($000) $224 Avg Close $41.28 Range $35.43 - $42.89

Q4 2013

Shares 5,000 Value ($000) $223 Avg Close $40.66 Range $37.79 - $42.70

Q3 2013

Shares 5,000 Value ($000) $211 Avg Close $41.56 Range $38.88 - $43.14

Q2 2013

Shares 5,000 Value ($000) $215 Avg Close $40.04 Range $37.36 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,600	$304	$60.88	$53.91 - $65.42
Q2 2019	4,600	$281	$55.39	$50.54 - $58.35
Q1 2019	4,600	$251	$49.02	$38.21 - $53.16
Q3 2018	4,600	$221	$42.22	$38.10 - $46.39
Q2 2018	4,600	$206	$44.51	$40.51 - $51.41
Q1 2018	4,600	$233	$50.72	$45.87 - $56.54
Q4 2017	4,600	$259	$56.20	$52.62 - $59.17
Q3 2017	4,600	$275	$56.34	$53.87 - $58.34
Q2 2017	4,600	$274	$53.64	$49.81 - $56.84
Q1 2017	4,600	$244	$50.80	$49.18 - $52.24
Q4 2016	4,600	$242	$51.36	$49.00 - $54.63
Q3 2016	4,600	$263	$50.94	$46.70 - $54.60
Q2 2016	4,600	$233	$49.67	$45.36 - $52.68
Q1 2016	4,600	$228	$44.60	$41.15 - $47.97
Q4 2015	4,600	$233	$48.36	$42.90 - $51.68
Q3 2015	4,600	$210	$48.09	$42.53 - $52.42
Q2 2015	4,600	$243	$52.33	$49.65 - $54.24
Q1 2015	5,000	$270	$47.24	$41.67 - $51.34
Q4 2014	5,000	$254	$45.80	$40.39 - $49.91
Q3 2014	5,000	$223	$45.73	$42.04 - $48.99
Q2 2014	5,000	$249	$45.58	$41.92 - $48.36
Q1 2014	5,000	$224	$41.28	$35.43 - $42.89
Q4 2013	5,000	$223	$40.66	$37.79 - $42.70
Q3 2013	5,000	$211	$41.56	$38.88 - $43.14
Q2 2013	5,000	$215	$40.04	$37.36 - $42.11