CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,262 Value ($000) $345 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 3,908 Value ($000) $360 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 3,908 Value ($000) $489 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 3,908 Value ($000) $432 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 3,908 Value ($000) $394 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 3,908 Value ($000) $399 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 4,112 Value ($000) $399 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 4,120 Value ($000) $413 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 4,520 Value ($000) $347 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 4,438 Value ($000) $289 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 4,438 Value ($000) $258 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 4,438 Value ($000) $322 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 4,438 Value ($000) $293 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 4,738 Value ($000) $289 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 4,738 Value ($000) $259 Avg Close $49.02 Range $38.21 - $53.16
Q3 2018
Shares 4,738 Value ($000) $227 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 4,738 Value ($000) $212 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 4,797 Value ($000) $243 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 4,797 Value ($000) $270 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 4,964 Value ($000) $296 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 4,964 Value ($000) $296 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 5,958 Value ($000) $315 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 5,407 Value ($000) $284 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 5,697 Value ($000) $325 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 6,134 Value ($000) $311 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 6,153 Value ($000) $305 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 6,153 Value ($000) $312 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 6,153 Value ($000) $281 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 6,153 Value ($000) $326 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 6,803 Value ($000) $367 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 6,008 Value ($000) $306 Avg Close $45.80 Range $40.39 - $49.91