CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $1,135 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 3,431 Value ($000) $331 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 4,702 Value ($000) $484 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 4,185 Value ($000) $374 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 7,166 Value ($000) $593 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 2,252 Value ($000) $216 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 8,635 Value ($000) $642 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 3,756 Value ($000) $298 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 15,621 Value ($000) $1,439 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 4,643 Value ($000) $411 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 6,651 Value ($000) $578 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 493 Value ($000) $0 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 3,607 Value ($000) $0 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 9,087 Value ($000) $737 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 3,305 Value ($000) $305 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 18,777 Value ($000) $2,349 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 1,622 Value ($000) $180 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 7,512 Value ($000) $757 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 10,119 Value ($000) $1,035 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 11,422 Value ($000) $1,109 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 12,189 Value ($000) $1,221 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 2,578 Value ($000) $198 Avg Close $69.53 Range $61.48 - $76.53
Q1 2020
Shares 6,803 Value ($000) $395 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 2,335 Value ($000) $170 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 102 Value ($000) $7 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 5,135 Value ($000) $314 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 3,258 Value ($000) $177 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 340 Value ($000) $14 Avg Close $43.94 Range $37.11 - $49.65
Q2 2018
Shares 4,172 Value ($000) $187 Avg Close $44.51 Range $40.51 - $51.41
Q4 2017
Shares 2,722 Value ($000) $153 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 8,747 Value ($000) $523 Avg Close $56.34 Range $53.87 - $58.34
Q1 2017
Shares 120 Value ($000) $6 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 334 Value ($000) $18 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 3,356 Value ($000) $192 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 2,876 Value ($000) $146 Avg Close $49.67 Range $45.36 - $52.68
Q4 2015
Shares 135 Value ($000) $7 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 573 Value ($000) $26 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 2,215 Value ($000) $117 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 1,700 Value ($000) $92 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 68 Value ($000) $3 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 907 Value ($000) $40 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 4,600 Value ($000) $229 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 114 Value ($000) $5 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 1,969 Value ($000) $88 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 770 Value ($000) $33 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 2,255 Value ($000) $92 Avg Close $40.04 Range $37.36 - $42.11