CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,319 Value ($000) $960 Avg Close $97.34 Range $88.97 - $105.03

Q2 2025

Shares 22,925 Value ($000) $2,361 Avg Close $94.62 Range $75.38 - $104.83

Q4 2024

Shares 61,857 Value ($000) $5,115 Avg Close $89.91 Range $80.63 - $97.14

Q3 2024

Shares 76,046 Value ($000) $7,291 Avg Close $84.85 Range $69.69 - $95.45

Q2 2024

Shares 46,180 Value ($000) $3,435 Avg Close $79.15 Range $72.79 - $84.19

Q1 2024

Shares 71,058 Value ($000) $5,632 Avg Close $80.08 Range $68.05 - $90.53

Q4 2023

Shares 37,140 Value ($000) $3,420 Avg Close $82.80 Range $74.66 - $91.69

Q2 2023

Shares 28,681 Value ($000) $2,492 Avg Close $79.93 Range $73.29 - $86.88

Q4 2022

Shares 5,031 Value ($000) $414 Avg Close $76.94 Range $63.61 - $83.25

Q1 2022

Shares 11,069 Value ($000) $1,385 Avg Close $113.28 Range $99.90 - $125.13

Q1 2021

Shares 15,576 Value ($000) $1,511 Avg Close $91.62 Range $81.39 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,319	$960	$97.34	$88.97 - $105.03
Q2 2025	22,925	$2,361	$94.62	$75.38 - $104.83
Q4 2024	61,857	$5,115	$89.91	$80.63 - $97.14
Q3 2024	76,046	$7,291	$84.85	$69.69 - $95.45
Q2 2024	46,180	$3,435	$79.15	$72.79 - $84.19
Q1 2024	71,058	$5,632	$80.08	$68.05 - $90.53
Q4 2023	37,140	$3,420	$82.80	$74.66 - $91.69
Q2 2023	28,681	$2,492	$79.93	$73.29 - $86.88
Q4 2022	5,031	$414	$76.94	$63.61 - $83.25
Q1 2022	11,069	$1,385	$113.28	$99.90 - $125.13
Q1 2021	15,576	$1,511	$91.62	$81.39 - $96.88