CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $272 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 4,758 Value ($000) $460 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 5,044 Value ($000) $519 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 4,662 Value ($000) $416 Avg Close $86.36 Range $77.64 - $92.74
Q4 2023
Shares 17,176 Value ($000) $1,582 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 15,582 Value ($000) $1,379 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 15,116 Value ($000) $1,313 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 19,314 Value ($000) $1,597 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 19,342 Value ($000) $1,590 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 18,501 Value ($000) $1,499 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 22,354 Value ($000) $2,060 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 23,472 Value ($000) $2,936 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 21,537 Value ($000) $2,382 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 20,132 Value ($000) $2,029 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 32,132 Value ($000) $3,284 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 25,897 Value ($000) $2,513 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 28,982 Value ($000) $2,904 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 26,802 Value ($000) $2,060 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 25,440 Value ($000) $1,657 Avg Close $59.79 Range $48.90 - $68.53
Q4 2019
Shares 30,746 Value ($000) $2,230 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 30,388 Value ($000) $2,007 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 28,451 Value ($000) $1,933 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 4,287 Value ($000) $234 Avg Close $49.02 Range $38.21 - $53.16