CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,546 Value ($000) $674 Avg Close $97.34 Range $88.97 - $105.03

Q2 2025

Shares 3,019 Value ($000) $311 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 2,441 Value ($000) $218 Avg Close $86.36 Range $77.64 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,546	$674	$97.34	$88.97 - $105.03
Q2 2025	3,019	$311	$94.62	$75.38 - $104.83
Q1 2025	2,441	$218	$86.36	$77.64 - $92.74