CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,830 Value ($000) $789 Avg Close $100.21 Range $90.88 - $107.19

Q4 2020

Shares 13,846 Value ($000) $1,387 Avg Close $87.33 Range $70.55 - $95.58

Q3 2020

Shares 27,439 Value ($000) $2,109 Avg Close $69.53 Range $61.48 - $76.53

Q2 2020

Shares 41,138 Value ($000) $2,679 Avg Close $59.79 Range $48.90 - $68.53

Q1 2020

Shares 23,317 Value ($000) $1,353 Avg Close $66.14 Range $40.83 - $76.56

Q3 2019

Shares 16,384 Value ($000) $1,082 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 22,118 Value ($000) $1,351 Avg Close $55.39 Range $50.54 - $58.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,830	$789	$100.21	$90.88 - $107.19
Q4 2020	13,846	$1,387	$87.33	$70.55 - $95.58
Q3 2020	27,439	$2,109	$69.53	$61.48 - $76.53
Q2 2020	41,138	$2,679	$59.79	$48.90 - $68.53
Q1 2020	23,317	$1,353	$66.14	$40.83 - $76.56
Q3 2019	16,384	$1,082	$60.88	$53.91 - $65.42
Q2 2019	22,118	$1,351	$55.39	$50.54 - $58.35