CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,672 Value ($000) $3,673 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 43,005 Value ($000) $4,143 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 44,257 Value ($000) $4,546 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 17 Value ($000) $2 Avg Close $86.36 Range $77.64 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,672	$3,673	$97.34	$88.97 - $105.03
Q3 2025	43,005	$4,143	$99.95	$91.24 - $108.91
Q2 2025	44,257	$4,546	$94.62	$75.38 - $104.83
Q1 2025	17	$2	$86.36	$77.64 - $92.74