CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,486 Value ($000) $1,194 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 8,192 Value ($000) $800 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 5,793 Value ($000) $610 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 2,981 Value ($000) $289 Avg Close $86.36 Range $77.64 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,486	$1,194	$97.34	$88.97 - $105.03
Q3 2025	8,192	$800	$99.95	$91.24 - $108.91
Q2 2025	5,793	$610	$94.62	$75.38 - $104.83
Q1 2025	2,981	$289	$86.36	$77.64 - $92.74