CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,610 Value ($000) $343 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 5,057 Value ($000) $276 Avg Close $49.02 Range $38.21 - $53.16
Q3 2018
Shares 6,267 Value ($000) $301 Avg Close $42.22 Range $38.10 - $46.39
Q3 2017
Shares 3,861 Value ($000) $231 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 3,740 Value ($000) $223 Avg Close $53.64 Range $49.81 - $56.84
Q2 2016
Shares 6,749 Value ($000) $342 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 12,972 Value ($000) $643 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 13,249 Value ($000) $672 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 9,530 Value ($000) $435,998 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 10,041 Value ($000) $531 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 8,700 Value ($000) $471 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 8,047 Value ($000) $410 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 8,406 Value ($000) $374 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 8,872 Value ($000) $441 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 7,781 Value ($000) $348 Avg Close $41.28 Range $35.43 - $42.89