CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $206 Avg Close $97.34 Range $88.97 - $105.03
Q4 2023
Shares 2,771 Value ($000) $255 Avg Close $82.80 Range $74.66 - $91.69
Q3 2020
Shares 38,922 Value ($000) $2,694 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 39,459 Value ($000) $2,570 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 39,714 Value ($000) $2,305 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 40,602 Value ($000) $2,945 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 44,270 Value ($000) $2,960 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 47,508 Value ($000) $2,902 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 18,274 Value ($000) $996 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 16,210 Value ($000) $672 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 17,675 Value ($000) $848 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 16,786 Value ($000) $752 Avg Close $44.51 Range $40.51 - $51.41