CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $12 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 26 Value ($000) $3 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 22 Value ($000) $2 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 63 Value ($000) $6 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 85 Value ($000) $7 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 85 Value ($000) $8 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 82 Value ($000) $6 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 82 Value ($000) $7 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 85 Value ($000) $8 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 84 Value ($000) $7 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 47 Value ($000) $4 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 46 Value ($000) $4 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 80 Value ($000) $7 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 108 Value ($000) $9 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 65 Value ($000) $6 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 89 Value ($000) $11 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 33 Value ($000) $4 Avg Close $101.70 Range $93.86 - $108.93
Q4 2014
Shares 27 Value ($000) $1 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 27 Value ($000) $1 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 32 Value ($000) $2 Avg Close $45.58 Range $41.92 - $48.36